North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.2 | 5.23 | 5.12 | 5.12 | 15.15 Million |
| 22 Mar, 2024 | 5.27 | 5.29 | 5.13 | 5.17 | 15.17 Million |
| 21 Mar, 2024 | 5.26 | 5.3 | 5.23 | 5.26 | 11.94 Million |
| 20 Mar, 2024 | 5.28 | 5.31 | 5.21 | 5.27 | 14.78 Million |
| 19 Mar, 2024 | 5.28 | 5.34 | 5.25 | 5.26 | 15.2 Million |
| 18 Mar, 2024 | 5.25 | 5.33 | 5.22 | 5.29 | 19.57 Million |
| 15 Mar, 2024 | 5.15 | 5.25 | 5.09 | 5.24 | 13.87 Million |
| 14 Mar, 2024 | 5.13 | 5.22 | 5.1 | 5.15 | 14.74 Million |
| 13 Mar, 2024 | 5.12 | 5.17 | 5.06 | 5.14 | 14.5 Million |
| 12 Mar, 2024 | 5.12 | 5.15 | 5.06 | 5.11 | 14.78 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM