North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.08 | 5.11 | 4.85 | 4.85 | 91.94 Million |
| 10 May, 2024 | 5.7 | 5.7 | 5.34 | 5.38 | 132.85 Million |
| 09 May, 2024 | 5.17 | 5.34 | 5.17 | 5.18 | 50.8 Million |
| 08 May, 2024 | 5.46 | 5.47 | 5.08 | 5.13 | 65.23 Million |
| 07 May, 2024 | 5.16 | 5.26 | 5.12 | 5.24 | 32.88 Million |
| 06 May, 2024 | 4.94 | 5.21 | 4.94 | 5.18 | 42.01 Million |
| 30 Apr, 2024 | 4.97 | 5.03 | 4.9 | 4.92 | 20.89 Million |
| 29 Apr, 2024 | 4.93 | 5.01 | 4.79 | 4.99 | 31.93 Million |
| 26 Apr, 2024 | 4.95 | 5.02 | 4.87 | 5.0 | 22.72 Million |
| 25 Apr, 2024 | 4.93 | 5.07 | 4.92 | 4.93 | 26.36 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM