North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.91 | 4.95 | 4.86 | 4.94 | 16.15 Million |
| 24 May, 2024 | 4.88 | 4.97 | 4.86 | 4.91 | 16.03 Million |
| 23 May, 2024 | 5.0 | 5.03 | 4.86 | 4.89 | 24.85 Million |
| 22 May, 2024 | 5.05 | 5.11 | 4.99 | 5.04 | 19.87 Million |
| 21 May, 2024 | 5.14 | 5.2 | 5.05 | 5.08 | 23.87 Million |
| 20 May, 2024 | 5.11 | 5.23 | 5.09 | 5.17 | 29.11 Million |
| 17 May, 2024 | 4.99 | 5.2 | 4.97 | 5.13 | 35.82 Million |
| 16 May, 2024 | 4.97 | 5.06 | 4.97 | 4.99 | 27.41 Million |
| 15 May, 2024 | 5.03 | 5.07 | 4.93 | 5.02 | 29.77 Million |
| 14 May, 2024 | 4.94 | 5.14 | 4.9 | 5.01 | 58.21 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM