Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)

CNY 17.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13.11 13.42 13.08 13.23 2.11 Million
18 Sep, 2024 13.0 13.1 12.67 13.04 1.84 Million
13 Sep, 2024 13.14 13.16 12.89 12.99 1.74 Million
12 Sep, 2024 13.07 13.24 12.98 13.03 977.6 Thousand
11 Sep, 2024 13.04 13.11 12.88 13.07 1.91 Million
10 Sep, 2024 13.25 13.25 12.78 13.04 2.27 Million
09 Sep, 2024 13.05 13.23 12.85 13.11 2.04 Million
08 Sep, 2024 13.05 13.23 12.85 13.11 2.04 Million
06 Sep, 2024 13.4 13.44 13.16 13.19 1.19 Million
05 Sep, 2024 13.23 13.4 13.23 13.37 1.26 Million