Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.15 | 14.38 | 14.11 | 14.3 | 5.09 Million |
| 03 Mar, 2025 | 14.25 | 14.38 | 14.12 | 14.14 | 4.63 Million |
| 28 Feb, 2025 | 14.44 | 14.45 | 14.19 | 14.25 | 4.32 Million |
| 27 Feb, 2025 | 14.48 | 14.55 | 14.37 | 14.45 | 3.9 Million |
| 26 Feb, 2025 | 14.36 | 14.55 | 14.35 | 14.48 | 3.91 Million |
| 25 Feb, 2025 | 14.66 | 14.73 | 14.35 | 14.35 | 8.32 Million |
| 24 Feb, 2025 | 14.9 | 15.32 | 14.71 | 14.78 | 10.27 Million |
| 21 Feb, 2025 | 15.06 | 15.08 | 14.64 | 14.74 | 5.82 Million |
| 20 Feb, 2025 | 14.96 | 15.07 | 14.78 | 15.05 | 3.29 Million |
| 19 Feb, 2025 | 14.9 | 15.08 | 14.66 | 15.01 | 5.19 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF