Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 16.09 | 16.18 | 15.72 | 15.77 | 6.54 Million |
| 14 Mar, 2025 | 16.25 | 16.29 | 15.87 | 16.09 | 7.1 Million |
| 13 Mar, 2025 | 15.9 | 16.58 | 15.84 | 16.26 | 10.12 Million |
| 12 Mar, 2025 | 16.28 | 16.32 | 15.56 | 16.0 | 11.96 Million |
| 11 Mar, 2025 | 15.95 | 16.39 | 15.95 | 16.24 | 10.38 Million |
| 10 Mar, 2025 | 15.84 | 16.24 | 15.72 | 16.24 | 17.53 Million |
| 07 Mar, 2025 | 15.07 | 15.44 | 14.83 | 15.36 | 13.32 Million |
| 06 Mar, 2025 | 14.61 | 15.1 | 14.61 | 14.98 | 9.78 Million |
| 05 Mar, 2025 | 14.33 | 14.63 | 14.16 | 14.61 | 7.82 Million |
| 04 Mar, 2025 | 14.15 | 14.38 | 14.11 | 14.3 | 5.09 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF