Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.94 | 17.45 | 16.82 | 17.4 | 4.34 Million |
| 06 Nov, 2024 | 17.46 | 17.47 | 16.97 | 17.1 | 6.29 Million |
| 05 Nov, 2024 | 17.38 | 17.53 | 17.24 | 17.42 | 5.17 Million |
| 04 Nov, 2024 | 17.3 | 17.49 | 17.19 | 17.42 | 4.02 Million |
| 01 Nov, 2024 | 17.6 | 17.72 | 17.2 | 17.39 | 5.4 Million |
| 31 Oct, 2024 | 18.16 | 18.35 | 17.6 | 17.65 | 6.83 Million |
| 30 Oct, 2024 | 17.57 | 18.08 | 17.46 | 17.97 | 6.61 Million |
| 29 Oct, 2024 | 17.64 | 18.03 | 17.51 | 17.61 | 5.95 Million |
| 28 Oct, 2024 | 17.0 | 17.66 | 16.79 | 17.62 | 7.59 Million |
| 25 Oct, 2024 | 17.54 | 18.41 | 16.96 | 17.0 | 17.19 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF