Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 17.59 | 18.25 | 17.21 | 18.05 | 10.06 Million |
| 12 Dec, 2024 | 17.97 | 18.06 | 17.52 | 17.61 | 5.73 Million |
| 11 Dec, 2024 | 17.99 | 18.22 | 17.66 | 17.94 | 7.23 Million |
| 10 Dec, 2024 | 18.75 | 18.88 | 17.95 | 17.98 | 7.17 Million |
| 09 Dec, 2024 | 18.7 | 18.7 | 17.98 | 18.15 | 8.92 Million |
| 06 Dec, 2024 | 18.68 | 19.38 | 18.5 | 18.94 | 12.43 Million |
| 05 Dec, 2024 | 18.82 | 19.09 | 18.3 | 18.77 | 6.7 Million |
| 04 Dec, 2024 | 18.44 | 19.1 | 18.36 | 18.99 | 10.18 Million |
| 03 Dec, 2024 | 18.13 | 18.96 | 18.01 | 18.53 | 9.9 Million |
| 02 Dec, 2024 | 17.06 | 18.45 | 17.06 | 18.19 | 11.63 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF