Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.4 | 17.4 | 16.13 | 16.24 | 6.86 Million |
| 02 Jan, 2025 | 18.0 | 18.13 | 17.21 | 17.26 | 6.38 Million |
| 31 Dec, 2024 | 18.2 | 18.58 | 17.94 | 18.0 | 6.05 Million |
| 30 Dec, 2024 | 17.34 | 18.4 | 17.18 | 18.2 | 7.91 Million |
| 27 Dec, 2024 | 17.05 | 17.65 | 16.9 | 17.57 | 4.79 Million |
| 26 Dec, 2024 | 17.15 | 17.28 | 16.86 | 16.96 | 3.18 Million |
| 25 Dec, 2024 | 17.21 | 17.3 | 16.81 | 17.19 | 3.62 Million |
| 24 Dec, 2024 | 17.13 | 17.28 | 16.82 | 17.2 | 3.75 Million |
| 23 Dec, 2024 | 17.87 | 18.0 | 17.01 | 17.09 | 4.57 Million |
| 20 Dec, 2024 | 18.11 | 18.44 | 17.8 | 18.0 | 5.49 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF