Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.9 | 16.28 | 15.9 | 16.22 | 484.1 Thousand |
| 03 Jun, 2025 | 15.9 | 16.33 | 15.9 | 16.16 | 859.6 Thousand |
| 30 May, 2025 | 15.9 | 16.5 | 15.8 | 16.34 | 18.1 Million |
| 29 May, 2025 | 15.76 | 15.81 | 15.61 | 15.8 | 6.5 Million |
| 28 May, 2025 | 15.83 | 15.99 | 15.64 | 15.76 | 6.25 Million |
| 27 May, 2025 | 16.15 | 16.15 | 15.72 | 15.83 | 8.61 Million |
| 26 May, 2025 | 16.37 | 16.7 | 16.01 | 16.16 | 6.93 Million |
| 23 May, 2025 | 16.41 | 16.63 | 16.26 | 16.38 | 11.25 Million |
| 22 May, 2025 | 16.5 | 16.95 | 16.41 | 16.44 | 12.23 Million |
| 21 May, 2025 | 18.3 | 18.48 | 16.85 | 16.88 | 32.69 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF