Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.08 | 16.1 | 15.77 | 15.79 | 6.23 Million |
| 07 May, 2025 | 15.92 | 16.31 | 15.56 | 16.08 | 11.54 Million |
| 06 May, 2025 | 15.0 | 15.8 | 15.0 | 15.72 | 12.3 Million |
| 30 Apr, 2025 | 15.25 | 15.26 | 14.91 | 15.01 | 5.61 Million |
| 29 Apr, 2025 | 15.45 | 15.52 | 15.23 | 15.49 | 4.53 Million |
| 28 Apr, 2025 | 15.74 | 16.0 | 15.41 | 15.45 | 7.63 Million |
| 25 Apr, 2025 | 15.6 | 16.26 | 15.6 | 15.73 | 10.88 Million |
| 24 Apr, 2025 | 15.8 | 15.8 | 15.43 | 15.49 | 6.08 Million |
| 23 Apr, 2025 | 15.8 | 16.0 | 15.64 | 15.77 | 7.95 Million |
| 22 Apr, 2025 | 15.41 | 15.98 | 15.34 | 15.78 | 10.46 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF