Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 16.07 | 17.41 | 15.95 | 17.36 | 12.13 Million |
| 23 Oct, 2024 | 15.2 | 16.22 | 15.0 | 16.07 | 10.39 Million |
| 22 Oct, 2024 | 14.62 | 14.86 | 14.5 | 14.84 | 3.39 Million |
| 21 Oct, 2024 | 14.55 | 14.83 | 14.41 | 14.55 | 4.14 Million |
| 18 Oct, 2024 | 14.14 | 14.73 | 14.01 | 14.48 | 4.54 Million |
| 17 Oct, 2024 | 14.41 | 14.53 | 14.11 | 14.12 | 3.42 Million |
| 16 Oct, 2024 | 14.07 | 14.63 | 13.99 | 14.34 | 4.6 Million |
| 15 Oct, 2024 | 14.6 | 14.67 | 14.17 | 14.21 | 3.28 Million |
| 14 Oct, 2024 | 14.4 | 14.71 | 14.32 | 14.71 | 4.34 Million |
| 11 Oct, 2024 | 15.15 | 15.15 | 14.26 | 14.39 | 4.63 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF