Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15.3 | 15.43 | 15.15 | 15.26 | 4.34 Million |
| 13 Feb, 2025 | 15.34 | 15.59 | 15.29 | 15.4 | 5.99 Million |
| 12 Feb, 2025 | 15.3 | 15.41 | 15.14 | 15.38 | 4.07 Million |
| 11 Feb, 2025 | 15.77 | 15.85 | 15.21 | 15.3 | 5.76 Million |
| 10 Feb, 2025 | 15.83 | 15.87 | 15.59 | 15.72 | 4.81 Million |
| 07 Feb, 2025 | 15.98 | 16.05 | 15.73 | 15.81 | 5.91 Million |
| 06 Feb, 2025 | 15.95 | 16.01 | 15.46 | 15.97 | 4.7 Million |
| 05 Feb, 2025 | 16.04 | 16.2 | 15.91 | 15.97 | 3.27 Million |
| 27 Jan, 2025 | 16.1 | 16.38 | 15.95 | 15.97 | 3.85 Million |
| 24 Jan, 2025 | 16.0 | 16.42 | 15.86 | 16.09 | 4.95 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF