Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16.44 | 16.95 | 16.21 | 16.54 | 3.11 Million |
| 08 Jan, 2025 | 16.9 | 17.14 | 16.21 | 16.57 | 5.19 Million |
| 07 Jan, 2025 | 16.95 | 17.83 | 16.89 | 16.9 | 5.47 Million |
| 06 Jan, 2025 | 16.41 | 17.47 | 15.91 | 16.98 | 8.58 Million |
| 03 Jan, 2025 | 17.4 | 17.4 | 16.13 | 16.24 | 6.83 Million |
| 02 Jan, 2025 | 18.0 | 18.13 | 17.21 | 17.26 | 6.38 Million |
| 31 Dec, 2024 | 18.2 | 18.58 | 17.94 | 18.0 | 5.92 Million |
| 30 Dec, 2024 | 17.34 | 18.4 | 17.18 | 18.2 | 7.91 Million |
| 27 Dec, 2024 | 17.05 | 17.65 | 16.9 | 17.57 | 4.72 Million |
| 26 Dec, 2024 | 17.15 | 17.28 | 16.86 | 16.96 | 3.14 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF