Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)

CNY 15.01

(-3.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 16.27 16.45 16.05 16.1 6.27 Million
22 Jan, 2025 16.57 16.67 15.98 16.06 6.69 Million
21 Jan, 2025 17.16 17.4 16.58 16.72 6.14 Million
20 Jan, 2025 16.94 17.78 16.88 17.17 6.38 Million
17 Jan, 2025 16.51 16.99 16.4 16.73 2.95 Million
16 Jan, 2025 16.72 17.23 16.42 16.63 4.64 Million
15 Jan, 2025 17.0 17.23 16.75 16.83 4.92 Million
14 Jan, 2025 16.2 17.1 16.08 17.0 4.9 Million
13 Jan, 2025 16.01 16.25 15.74 16.22 3.74 Million
10 Jan, 2025 16.58 16.66 16.14 16.14 3.35 Million