Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.46 | 9.5 | 9.31 | 9.45 | 3.3 Million |
| 07 Mar, 2024 | 9.49 | 9.85 | 9.37 | 9.41 | 7.27 Million |
| 06 Mar, 2024 | 9.24 | 9.51 | 9.2 | 9.39 | 4.34 Million |
| 05 Mar, 2024 | 9.51 | 9.51 | 9.25 | 9.29 | 4.92 Million |
| 04 Mar, 2024 | 9.47 | 9.66 | 9.33 | 9.49 | 6.23 Million |
| 01 Mar, 2024 | 9.33 | 9.5 | 9.2 | 9.5 | 6.77 Million |
| 29 Feb, 2024 | 8.97 | 9.43 | 8.88 | 9.3 | 10.17 Million |
| 28 Feb, 2024 | 9.9 | 10.21 | 9.1 | 9.15 | 12.07 Million |
| 27 Feb, 2024 | 9.35 | 9.9 | 9.21 | 9.88 | 8.35 Million |
| 26 Feb, 2024 | 9.19 | 9.45 | 9.15 | 9.3 | 7.35 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF