Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.96 | 8.99 | 8.4 | 8.74 | 8.04 Million |
| 31 Jan, 2024 | 9.69 | 9.7 | 8.9 | 8.95 | 11.2 Million |
| 30 Jan, 2024 | 10.34 | 10.38 | 9.76 | 9.8 | 9.11 Million |
| 29 Jan, 2024 | 10.91 | 11.04 | 10.41 | 10.45 | 10.02 Million |
| 26 Jan, 2024 | 11.0 | 11.5 | 10.85 | 11.03 | 13.15 Million |
| 25 Jan, 2024 | 10.47 | 11.15 | 10.42 | 11.08 | 14.9 Million |
| 24 Jan, 2024 | 10.09 | 10.65 | 10.09 | 10.59 | 18.78 Million |
| 23 Jan, 2024 | 10.4 | 10.4 | 9.87 | 10.22 | 28.18 Million |
| 22 Jan, 2024 | 10.57 | 11.68 | 10.45 | 10.97 | 29.99 Million |
| 19 Jan, 2024 | 10.49 | 10.85 | 10.42 | 10.62 | 8.12 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF