Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.09 | 9.23 | 8.99 | 9.2 | 8.35 Million |
| 22 Feb, 2024 | 8.77 | 9.08 | 8.71 | 9.08 | 7.23 Million |
| 21 Feb, 2024 | 8.77 | 9.08 | 8.7 | 8.78 | 9.95 Million |
| 20 Feb, 2024 | 8.85 | 8.97 | 8.69 | 8.89 | 9.5 Million |
| 19 Feb, 2024 | 8.25 | 8.8 | 8.17 | 8.8 | 19.47 Million |
| 08 Feb, 2024 | 7.29 | 8.0 | 7.21 | 8.0 | 12.53 Million |
| 07 Feb, 2024 | 7.5 | 7.59 | 6.98 | 7.27 | 12.75 Million |
| 06 Feb, 2024 | 7.19 | 7.75 | 6.82 | 7.47 | 12.45 Million |
| 05 Feb, 2024 | 8.1 | 8.27 | 7.37 | 7.37 | 10.74 Million |
| 02 Feb, 2024 | 8.77 | 8.87 | 7.91 | 8.19 | 9.79 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF