Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10.17 | 10.28 | 10.0 | 10.07 | 5.94 Million |
| 21 Mar, 2024 | 10.19 | 10.3 | 10.12 | 10.17 | 4.66 Million |
| 20 Mar, 2024 | 10.11 | 10.2 | 10.04 | 10.19 | 3.91 Million |
| 19 Mar, 2024 | 10.07 | 10.21 | 10.03 | 10.09 | 5.69 Million |
| 18 Mar, 2024 | 9.98 | 10.11 | 9.95 | 10.08 | 6.23 Million |
| 15 Mar, 2024 | 9.68 | 9.91 | 9.6 | 9.9 | 5.58 Million |
| 14 Mar, 2024 | 9.76 | 9.82 | 9.6 | 9.73 | 4.16 Million |
| 13 Mar, 2024 | 9.7 | 9.86 | 9.62 | 9.76 | 4.99 Million |
| 12 Mar, 2024 | 9.62 | 9.73 | 9.55 | 9.7 | 4.1 Million |
| 11 Mar, 2024 | 9.5 | 9.64 | 9.43 | 9.64 | 4.07 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF