Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.4 | 8.62 | 8.39 | 8.56 | 4.21 Million |
| 22 Apr, 2024 | 8.5 | 8.59 | 8.22 | 8.38 | 3.97 Million |
| 19 Apr, 2024 | 8.83 | 8.86 | 8.57 | 8.59 | 6.08 Million |
| 18 Apr, 2024 | 8.81 | 9.03 | 8.64 | 8.87 | 11.7 Million |
| 17 Apr, 2024 | 8.03 | 8.66 | 8.03 | 8.66 | 7.39 Million |
| 16 Apr, 2024 | 8.66 | 8.66 | 7.87 | 7.87 | 11.29 Million |
| 15 Apr, 2024 | 9.21 | 9.24 | 8.55 | 8.74 | 7.36 Million |
| 12 Apr, 2024 | 9.29 | 9.37 | 9.17 | 9.19 | 2.8 Million |
| 11 Apr, 2024 | 9.31 | 9.45 | 9.18 | 9.29 | 3.43 Million |
| 10 Apr, 2024 | 9.59 | 9.59 | 9.16 | 9.25 | 5.19 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF