Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.38 | 9.44 | 9.2 | 9.23 | 2.38 Million |
| 09 May, 2024 | 9.32 | 9.45 | 9.3 | 9.38 | 2.82 Million |
| 08 May, 2024 | 9.44 | 9.47 | 9.27 | 9.29 | 3.11 Million |
| 07 May, 2024 | 9.48 | 9.53 | 9.4 | 9.44 | 3.65 Million |
| 06 May, 2024 | 9.4 | 9.57 | 9.38 | 9.47 | 4.04 Million |
| 30 Apr, 2024 | 9.23 | 9.38 | 9.14 | 9.34 | 5.49 Million |
| 29 Apr, 2024 | 9.0 | 9.34 | 8.98 | 9.26 | 4.91 Million |
| 26 Apr, 2024 | 8.85 | 9.05 | 8.8 | 9.01 | 4.3 Million |
| 25 Apr, 2024 | 8.79 | 8.98 | 8.7 | 8.87 | 3.37 Million |
| 24 Apr, 2024 | 8.61 | 8.82 | 8.53 | 8.8 | 4.47 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF