Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.85 | 8.98 | 8.68 | 8.7 | 4.15 Million |
| 23 May, 2024 | 8.91 | 9.0 | 8.8 | 8.84 | 4 Million |
| 22 May, 2024 | 8.87 | 9.0 | 8.82 | 8.96 | 4.05 Million |
| 21 May, 2024 | 8.8 | 8.94 | 8.71 | 8.85 | 5.09 Million |
| 20 May, 2024 | 8.95 | 9.28 | 8.82 | 8.86 | 8.1 Million |
| 17 May, 2024 | 8.63 | 8.89 | 8.32 | 8.84 | 9.88 Million |
| 16 May, 2024 | 9.06 | 9.24 | 9.05 | 9.18 | 3.65 Million |
| 15 May, 2024 | 9.02 | 9.18 | 8.92 | 9.05 | 3.75 Million |
| 14 May, 2024 | 8.92 | 9.1 | 8.92 | 9.01 | 3.78 Million |
| 13 May, 2024 | 9.18 | 9.19 | 8.87 | 8.9 | 4.95 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF