Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.17 | 8.18 | 7.77 | 7.79 | 5.12 Million |
| 21 Jun, 2024 | 8.33 | 8.33 | 8.05 | 8.2 | 3.06 Million |
| 20 Jun, 2024 | 8.52 | 8.54 | 8.24 | 8.24 | 3.69 Million |
| 19 Jun, 2024 | 8.62 | 8.65 | 8.43 | 8.51 | 3.15 Million |
| 18 Jun, 2024 | 8.43 | 8.58 | 8.41 | 8.57 | 3.23 Million |
| 17 Jun, 2024 | 8.4 | 8.55 | 8.33 | 8.47 | 3.09 Million |
| 14 Jun, 2024 | 8.36 | 8.43 | 8.23 | 8.4 | 3.33 Million |
| 13 Jun, 2024 | 8.32 | 8.44 | 8.3 | 8.34 | 3.06 Million |
| 12 Jun, 2024 | 8.38 | 8.52 | 8.33 | 8.41 | 3.92 Million |
| 11 Jun, 2024 | 8.11 | 8.4 | 8.01 | 8.4 | 5.28 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF