Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.6 | 7.7 | 7.38 | 7.41 | 2.93 Million |
| 05 Jul, 2024 | 7.65 | 7.72 | 7.51 | 7.68 | 2.43 Million |
| 04 Jul, 2024 | 7.87 | 7.94 | 7.6 | 7.65 | 2.83 Million |
| 03 Jul, 2024 | 7.95 | 8.01 | 7.87 | 7.88 | 2.19 Million |
| 02 Jul, 2024 | 7.95 | 8.06 | 7.9 | 7.99 | 2.18 Million |
| 01 Jul, 2024 | 8.02 | 8.03 | 7.75 | 7.95 | 3.32 Million |
| 28 Jun, 2024 | 7.83 | 8.2 | 7.77 | 8.02 | 5.09 Million |
| 27 Jun, 2024 | 8.02 | 8.14 | 7.8 | 7.81 | 3.4 Million |
| 26 Jun, 2024 | 7.64 | 8.04 | 7.51 | 8.03 | 4.02 Million |
| 25 Jun, 2024 | 7.78 | 7.92 | 7.55 | 7.65 | 3.61 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF