Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.7 | 7.76 | 7.41 | 7.43 | 4.33 Million |
| 02 Aug, 2024 | 7.82 | 7.93 | 7.75 | 7.79 | 3.15 Million |
| 01 Aug, 2024 | 7.9 | 8.03 | 7.84 | 7.88 | 4.01 Million |
| 31 Jul, 2024 | 7.54 | 7.91 | 7.53 | 7.89 | 4.84 Million |
| 30 Jul, 2024 | 7.48 | 7.57 | 7.41 | 7.53 | 2.21 Million |
| 29 Jul, 2024 | 7.45 | 7.6 | 7.37 | 7.54 | 3.07 Million |
| 26 Jul, 2024 | 7.22 | 7.47 | 7.22 | 7.46 | 3.85 Million |
| 25 Jul, 2024 | 7.15 | 7.35 | 7.05 | 7.21 | 3.64 Million |
| 24 Jul, 2024 | 7.36 | 7.44 | 7.18 | 7.19 | 3.58 Million |
| 23 Jul, 2024 | 7.58 | 7.59 | 7.37 | 7.37 | 3.05 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF