Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.57 | 7.7 | 7.49 | 7.61 | 2.93 Million |
| 19 Jul, 2024 | 7.48 | 7.66 | 7.41 | 7.59 | 3.81 Million |
| 18 Jul, 2024 | 7.74 | 7.74 | 7.31 | 7.49 | 5.05 Million |
| 17 Jul, 2024 | 7.73 | 7.84 | 7.68 | 7.73 | 4.26 Million |
| 16 Jul, 2024 | 7.75 | 7.84 | 7.68 | 7.82 | 2.46 Million |
| 15 Jul, 2024 | 7.84 | 7.93 | 7.69 | 7.77 | 3.32 Million |
| 12 Jul, 2024 | 8.03 | 8.04 | 7.87 | 7.93 | 3.22 Million |
| 11 Jul, 2024 | 7.73 | 8.06 | 7.7 | 8.05 | 4.75 Million |
| 10 Jul, 2024 | 7.65 | 7.73 | 7.55 | 7.62 | 2.9 Million |
| 09 Jul, 2024 | 7.35 | 7.67 | 7.26 | 7.66 | 4.57 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF