Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.93 | 8.13 | 7.93 | 8.08 | 6.93 Million |
| 15 Aug, 2024 | 7.74 | 8.01 | 7.68 | 7.95 | 6.93 Million |
| 14 Aug, 2024 | 7.62 | 7.84 | 7.6 | 7.77 | 6.65 Million |
| 13 Aug, 2024 | 7.52 | 7.66 | 7.46 | 7.66 | 3.66 Million |
| 12 Aug, 2024 | 7.6 | 7.66 | 7.48 | 7.52 | 3.14 Million |
| 11 Aug, 2024 | 7.6 | 7.66 | 7.48 | 7.52 | 3.14 Million |
| 09 Aug, 2024 | 7.57 | 7.71 | 7.57 | 7.63 | 2.82 Million |
| 08 Aug, 2024 | 7.51 | 7.64 | 7.39 | 7.58 | 2.99 Million |
| 07 Aug, 2024 | 7.54 | 7.63 | 7.48 | 7.52 | 2.67 Million |
| 06 Aug, 2024 | 7.5 | 7.62 | 7.43 | 7.56 | 2.58 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF