Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.2 | 8.52 | 8.05 | 8.33 | 18.73 Million |
| 08 Sep, 2024 | 8.2 | 8.52 | 8.05 | 8.33 | 17.89 Million |
| 06 Sep, 2024 | 8.41 | 8.55 | 8.19 | 8.2 | 18.5 Million |
| 05 Sep, 2024 | 8.8 | 8.81 | 8.41 | 8.52 | 22.5 Million |
| 04 Sep, 2024 | 8.63 | 9.09 | 8.63 | 8.83 | 29.42 Million |
| 03 Sep, 2024 | 8.77 | 9.48 | 8.77 | 9.0 | 40.94 Million |
| 02 Sep, 2024 | 9.91 | 10.46 | 8.69 | 8.75 | 56.16 Million |
| 01 Sep, 2024 | 9.91 | 10.46 | 8.69 | 8.75 | 55.47 Million |
| 30 Aug, 2024 | 9.58 | 9.58 | 8.81 | 9.58 | 41.74 Million |
| 29 Aug, 2024 | 8.15 | 8.71 | 8.01 | 8.71 | 41.74 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF