Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.81 | 9.04 | 8.8 | 8.92 | 8.08 Million |
| 15 Oct, 2024 | 9.06 | 9.2 | 8.9 | 8.92 | 8.21 Million |
| 14 Oct, 2024 | 8.79 | 9.1 | 8.66 | 9.06 | 9.93 Million |
| 11 Oct, 2024 | 9.07 | 9.07 | 8.64 | 8.75 | 10.74 Million |
| 10 Oct, 2024 | 9.14 | 9.4 | 8.83 | 9.09 | 14.11 Million |
| 09 Oct, 2024 | 9.74 | 9.74 | 9.01 | 9.01 | 22.53 Million |
| 08 Oct, 2024 | 10.49 | 10.49 | 9.37 | 9.98 | 32.69 Million |
| 30 Sep, 2024 | 9.1 | 9.58 | 8.87 | 9.55 | 26.89 Million |
| 27 Sep, 2024 | 8.63 | 8.91 | 8.5 | 8.81 | 17.05 Million |
| 26 Sep, 2024 | 8.23 | 8.48 | 8.2 | 8.48 | 11.23 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF