Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.27 | 8.46 | 8.22 | 8.24 | 13.17 Million |
| 24 Sep, 2024 | 8.09 | 8.25 | 8.06 | 8.23 | 11.68 Million |
| 23 Sep, 2024 | 8.11 | 8.15 | 8.04 | 8.07 | 7.13 Million |
| 20 Sep, 2024 | 7.93 | 8.33 | 7.85 | 8.18 | 15.01 Million |
| 19 Sep, 2024 | 7.78 | 7.95 | 7.74 | 7.95 | 7.29 Million |
| 18 Sep, 2024 | 7.9 | 7.95 | 7.61 | 7.75 | 7.63 Million |
| 13 Sep, 2024 | 7.96 | 8.01 | 7.85 | 7.88 | 9.32 Million |
| 12 Sep, 2024 | 8.06 | 8.18 | 7.96 | 7.99 | 9.22 Million |
| 11 Sep, 2024 | 8.38 | 8.38 | 8.03 | 8.09 | 15.29 Million |
| 10 Sep, 2024 | 8.29 | 8.57 | 8.22 | 8.49 | 18.73 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF