Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.98
(-0.4%)
CNY 9.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12.8 | 12.8 | 12.03 | 12.8 | 62.3 Million |
| 28 Oct, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 6.31 Million |
| 25 Oct, 2024 | 10.1 | 10.58 | 10.1 | 10.58 | 10.51 Million |
| 24 Oct, 2024 | 9.36 | 9.99 | 9.34 | 9.62 | 16.19 Million |
| 23 Oct, 2024 | 9.6 | 9.63 | 9.35 | 9.43 | 11.16 Million |
| 22 Oct, 2024 | 9.5 | 9.7 | 9.4 | 9.62 | 11.98 Million |
| 21 Oct, 2024 | 9.28 | 9.61 | 9.25 | 9.47 | 15.2 Million |
| 18 Oct, 2024 | 9.08 | 9.4 | 9.0 | 9.27 | 16.4 Million |
| 17 Oct, 2024 | 9.0 | 9.25 | 8.98 | 9.03 | 11.1 Million |
| 16 Oct, 2024 | 8.81 | 9.04 | 8.8 | 8.92 | 8.08 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF