Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.98
(-0.4%)
CNY 9.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.95 | 10.11 | 9.83 | 9.98 | 6.2 Million |
| 24 Apr, 2025 | 10.0 | 10.05 | 9.79 | 9.87 | 6.43 Million |
| 23 Apr, 2025 | 9.93 | 10.1 | 9.93 | 10.02 | 7.75 Million |
| 22 Apr, 2025 | 9.76 | 10.09 | 9.73 | 9.91 | 9.11 Million |
| 21 Apr, 2025 | 9.53 | 9.84 | 9.49 | 9.8 | 7.57 Million |
| 18 Apr, 2025 | 9.53 | 9.59 | 9.4 | 9.58 | 5.45 Million |
| 17 Apr, 2025 | 9.48 | 9.78 | 9.45 | 9.53 | 5.6 Million |
| 16 Apr, 2025 | 9.67 | 9.81 | 9.42 | 9.55 | 6.95 Million |
| 15 Apr, 2025 | 9.79 | 9.88 | 9.65 | 9.74 | 6.45 Million |
| 14 Apr, 2025 | 9.87 | 9.97 | 9.74 | 9.86 | 9.71 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF