Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.98
(-0.4%)
CNY 9.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.39 | 9.94 | 9.36 | 9.69 | 11.82 Million |
| 10 Apr, 2025 | 9.45 | 9.75 | 9.45 | 9.48 | 13.47 Million |
| 09 Apr, 2025 | 8.98 | 9.33 | 8.4 | 9.25 | 15.57 Million |
| 08 Apr, 2025 | 9.9 | 9.99 | 9.09 | 9.23 | 24.08 Million |
| 07 Apr, 2025 | 10.4 | 10.45 | 10.1 | 10.1 | 6.3 Million |
| 03 Apr, 2025 | 11.42 | 11.62 | 11.03 | 11.22 | 16.63 Million |
| 02 Apr, 2025 | 11.74 | 11.88 | 11.6 | 11.62 | 18.72 Million |
| 01 Apr, 2025 | 11.46 | 11.98 | 11.33 | 11.97 | 31.52 Million |
| 31 Mar, 2025 | 11.42 | 12.06 | 11.23 | 11.57 | 32.03 Million |
| 28 Mar, 2025 | 11.19 | 11.65 | 10.99 | 11.44 | 28.64 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF