Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.68 | 8.06 | 7.59 | 7.92 | 12.3 Million |
| 27 Aug, 2024 | 7.97 | 8.0 | 7.66 | 7.72 | 12.3 Million |
| 26 Aug, 2024 | 7.97 | 8.16 | 7.92 | 8.03 | 14.09 Million |
| 25 Aug, 2024 | 7.97 | 8.16 | 7.92 | 8.03 | 14.09 Million |
| 23 Aug, 2024 | 7.6 | 8.12 | 7.48 | 7.97 | 16.35 Million |
| 22 Aug, 2024 | 8.02 | 8.16 | 7.69 | 7.74 | 16.35 Million |
| 21 Aug, 2024 | 7.68 | 8.49 | 7.68 | 8.08 | 21.28 Million |
| 20 Aug, 2024 | 7.79 | 7.9 | 7.69 | 7.72 | 21.28 Million |
| 19 Aug, 2024 | 8.02 | 8.13 | 7.77 | 7.79 | 5.15 Million |
| 18 Aug, 2024 | 8.02 | 8.13 | 7.77 | 7.79 | 5.15 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF