Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.02 | 8.25 | 7.99 | 8.17 | 5.62 Million |
| 06 Jun, 2024 | 8.3 | 8.45 | 7.9 | 7.96 | 6.56 Million |
| 05 Jun, 2024 | 8.45 | 8.52 | 8.24 | 8.27 | 3.74 Million |
| 04 Jun, 2024 | 8.56 | 8.6 | 8.31 | 8.49 | 6.06 Million |
| 03 Jun, 2024 | 8.8 | 9.06 | 8.6 | 8.68 | 7.33 Million |
| 31 May, 2024 | 8.62 | 8.84 | 8.59 | 8.78 | 3.7 Million |
| 30 May, 2024 | 8.67 | 8.71 | 8.48 | 8.62 | 2.71 Million |
| 29 May, 2024 | 8.64 | 8.75 | 8.56 | 8.61 | 2.83 Million |
| 28 May, 2024 | 8.64 | 8.83 | 8.6 | 8.64 | 3.27 Million |
| 27 May, 2024 | 8.68 | 8.75 | 8.44 | 8.7 | 3.71 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF