Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.85
(1.76%)
CNY 9.85
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.39 | 9.62 | 9.33 | 9.61 | 4.7 Million |
| 08 Apr, 2024 | 9.64 | 9.64 | 9.32 | 9.34 | 4.31 Million |
| 03 Apr, 2024 | 9.7 | 9.71 | 9.45 | 9.65 | 4.38 Million |
| 02 Apr, 2024 | 9.99 | 9.99 | 9.66 | 9.71 | 6.63 Million |
| 01 Apr, 2024 | 9.55 | 10.06 | 9.52 | 10.05 | 9.79 Million |
| 29 Mar, 2024 | 9.49 | 9.6 | 9.37 | 9.54 | 5.64 Million |
| 28 Mar, 2024 | 9.53 | 9.72 | 9.42 | 9.53 | 10.86 Million |
| 27 Mar, 2024 | 9.82 | 9.86 | 9.51 | 9.54 | 6.62 Million |
| 26 Mar, 2024 | 10.0 | 10.09 | 9.67 | 9.86 | 9.58 Million |
| 25 Mar, 2024 | 10.36 | 10.86 | 10.03 | 10.06 | 16.28 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF