China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.28 | 8.5 | 8.25 | 8.35 | 36.83 Million |
| 11 Jan, 2024 | 8.04 | 8.42 | 8.03 | 8.29 | 62.48 Million |
| 10 Jan, 2024 | 8.02 | 8.12 | 7.97 | 8.07 | 29.64 Million |
| 09 Jan, 2024 | 7.75 | 8.08 | 7.74 | 8.05 | 29.59 Million |
| 08 Jan, 2024 | 7.96 | 8.08 | 7.78 | 7.81 | 28.32 Million |
| 05 Jan, 2024 | 7.9 | 8.32 | 7.87 | 7.95 | 43.21 Million |
| 04 Jan, 2024 | 7.9 | 7.94 | 7.8 | 7.89 | 15.41 Million |
| 03 Jan, 2024 | 7.79 | 7.97 | 7.76 | 7.91 | 18.72 Million |
| 02 Jan, 2024 | 7.65 | 7.93 | 7.64 | 7.83 | 23.4 Million |
| 29 Dec, 2023 | 7.63 | 7.74 | 7.62 | 7.65 | 11.91 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176