China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.8 | 8.83 | 8.4 | 8.68 | 43.28 Million |
| 08 Feb, 2024 | 8.69 | 9.02 | 8.68 | 8.78 | 53.13 Million |
| 07 Feb, 2024 | 8.55 | 8.72 | 8.55 | 8.7 | 47.35 Million |
| 06 Feb, 2024 | 8.19 | 8.68 | 8.15 | 8.64 | 48.4 Million |
| 05 Feb, 2024 | 8.12 | 8.41 | 7.94 | 8.27 | 43.02 Million |
| 02 Feb, 2024 | 7.93 | 8.2 | 7.77 | 8.16 | 34.82 Million |
| 01 Feb, 2024 | 7.96 | 8.1 | 7.9 | 7.94 | 22.97 Million |
| 31 Jan, 2024 | 7.86 | 8.13 | 7.84 | 7.99 | 35.73 Million |
| 30 Jan, 2024 | 8.23 | 8.28 | 8.0 | 8.04 | 23.36 Million |
| 29 Jan, 2024 | 8.38 | 8.4 | 8.19 | 8.26 | 27.11 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176