China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.59 | 8.65 | 8.32 | 8.36 | 48.61 Million |
| 25 Jan, 2024 | 8.17 | 8.55 | 8.13 | 8.53 | 54.85 Million |
| 24 Jan, 2024 | 7.88 | 8.2 | 7.88 | 8.17 | 32.45 Million |
| 23 Jan, 2024 | 7.76 | 7.96 | 7.72 | 7.87 | 24.08 Million |
| 22 Jan, 2024 | 8.04 | 8.06 | 7.8 | 7.8 | 25.51 Million |
| 19 Jan, 2024 | 8.1 | 8.14 | 8.0 | 8.04 | 13.35 Million |
| 18 Jan, 2024 | 8.1 | 8.13 | 7.86 | 8.09 | 28.7 Million |
| 17 Jan, 2024 | 8.27 | 8.31 | 8.15 | 8.15 | 28.67 Million |
| 16 Jan, 2024 | 8.33 | 8.38 | 8.2 | 8.27 | 28.54 Million |
| 15 Jan, 2024 | 8.34 | 8.44 | 8.26 | 8.36 | 26.7 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176