China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.36 | 9.57 | 9.26 | 9.34 | 40.36 Million |
| 01 Mar, 2024 | 8.97 | 9.5 | 8.86 | 9.44 | 76.48 Million |
| 29 Feb, 2024 | 8.55 | 8.98 | 8.53 | 8.95 | 43.35 Million |
| 28 Feb, 2024 | 8.57 | 8.88 | 8.46 | 8.62 | 40.22 Million |
| 27 Feb, 2024 | 8.52 | 8.69 | 8.5 | 8.6 | 24.32 Million |
| 26 Feb, 2024 | 8.79 | 8.82 | 8.49 | 8.55 | 30.19 Million |
| 23 Feb, 2024 | 8.76 | 8.87 | 8.53 | 8.83 | 31 Million |
| 22 Feb, 2024 | 8.7 | 8.83 | 8.6 | 8.75 | 20.61 Million |
| 21 Feb, 2024 | 8.87 | 8.99 | 8.73 | 8.76 | 24.52 Million |
| 20 Feb, 2024 | 8.7 | 9.04 | 8.59 | 8.88 | 39.1 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176