China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.58 | 9.67 | 9.45 | 9.48 | 31.85 Million |
| 29 Mar, 2024 | 9.16 | 9.58 | 9.12 | 9.57 | 46.87 Million |
| 28 Mar, 2024 | 8.95 | 9.18 | 8.82 | 9.12 | 28.63 Million |
| 27 Mar, 2024 | 8.98 | 9.11 | 8.95 | 8.96 | 17.98 Million |
| 26 Mar, 2024 | 9.07 | 9.12 | 8.97 | 9.02 | 13.45 Million |
| 25 Mar, 2024 | 8.91 | 9.27 | 8.85 | 9.09 | 28.23 Million |
| 22 Mar, 2024 | 9.14 | 9.14 | 8.88 | 8.92 | 26.82 Million |
| 21 Mar, 2024 | 9.12 | 9.24 | 9.09 | 9.13 | 22.69 Million |
| 20 Mar, 2024 | 8.9 | 9.18 | 8.86 | 9.1 | 34.94 Million |
| 19 Mar, 2024 | 8.9 | 9.05 | 8.83 | 8.91 | 33.04 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176