China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.74 | 8.94 | 8.52 | 8.91 | 38.1 Million |
| 15 Mar, 2024 | 8.66 | 8.78 | 8.58 | 8.74 | 29.57 Million |
| 14 Mar, 2024 | 8.46 | 8.76 | 8.38 | 8.67 | 45.95 Million |
| 13 Mar, 2024 | 8.59 | 8.59 | 8.16 | 8.51 | 73.15 Million |
| 12 Mar, 2024 | 9.13 | 9.18 | 8.47 | 8.58 | 75.99 Million |
| 11 Mar, 2024 | 9.53 | 9.72 | 9.0 | 9.15 | 52.04 Million |
| 08 Mar, 2024 | 9.21 | 9.46 | 9.17 | 9.44 | 34.65 Million |
| 07 Mar, 2024 | 9.33 | 9.51 | 9.14 | 9.19 | 43.95 Million |
| 06 Mar, 2024 | 9.3 | 9.45 | 9.27 | 9.34 | 38.81 Million |
| 05 Mar, 2024 | 9.3 | 9.45 | 9.17 | 9.31 | 47.01 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176