China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.07 | 9.32 | 8.71 | 9.28 | 50.89 Million |
| 30 Apr, 2024 | 9.03 | 9.24 | 8.91 | 9.07 | 43.28 Million |
| 29 Apr, 2024 | 9.03 | 9.17 | 8.95 | 9.04 | 30.73 Million |
| 26 Apr, 2024 | 9.2 | 9.27 | 8.87 | 9.07 | 47.93 Million |
| 25 Apr, 2024 | 9.09 | 9.24 | 9.0 | 9.22 | 25.18 Million |
| 24 Apr, 2024 | 9.15 | 9.21 | 8.97 | 9.08 | 25.51 Million |
| 23 Apr, 2024 | 9.16 | 9.26 | 9.05 | 9.12 | 26.44 Million |
| 22 Apr, 2024 | 9.78 | 9.78 | 9.16 | 9.22 | 46.96 Million |
| 19 Apr, 2024 | 9.58 | 9.92 | 9.56 | 9.78 | 34.24 Million |
| 18 Apr, 2024 | 9.7 | 9.77 | 9.56 | 9.62 | 26.07 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176