China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.74 | 7.8 | 7.67 | 7.69 | 14.6 Million |
| 27 Dec, 2023 | 7.7 | 7.78 | 7.65 | 7.74 | 9.75 Million |
| 26 Dec, 2023 | 7.77 | 7.77 | 7.66 | 7.71 | 9.98 Million |
| 25 Dec, 2023 | 7.77 | 7.78 | 7.57 | 7.75 | 16.75 Million |
| 22 Dec, 2023 | 7.78 | 7.89 | 7.72 | 7.76 | 16.81 Million |
| 21 Dec, 2023 | 7.7 | 7.8 | 7.61 | 7.77 | 14.12 Million |
| 20 Dec, 2023 | 7.81 | 7.91 | 7.71 | 7.73 | 12.63 Million |
| 19 Dec, 2023 | 7.73 | 7.8 | 7.69 | 7.79 | 15.3 Million |
| 18 Dec, 2023 | 7.76 | 7.86 | 7.7 | 7.74 | 13.9 Million |
| 15 Dec, 2023 | 7.8 | 7.87 | 7.74 | 7.76 | 14.41 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176