China International Marine Containers (Group) Co., Ltd. (000039.SZ)

CNY 7.55

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.49 10.58 10.35 10.47 25.63 Million
06 Jun, 2024 10.39 10.61 10.27 10.44 53.21 Million
05 Jun, 2024 10.4 10.79 10.23 10.34 59.8 Million
04 Jun, 2024 9.8 10.42 9.78 10.4 67.7 Million
03 Jun, 2024 9.66 9.94 9.63 9.8 43.77 Million
31 May, 2024 9.57 9.62 9.47 9.58 18.72 Million
30 May, 2024 9.38 9.6 9.35 9.55 23.16 Million
29 May, 2024 9.46 9.6 9.35 9.41 18.17 Million
28 May, 2024 9.52 9.6 9.4 9.48 21.53 Million
27 May, 2024 9.28 9.55 9.28 9.52 26.2 Million