China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.91 | 7.91 | 7.81 | 7.82 | 10.26 Million |
| 13 Dec, 2023 | 7.91 | 7.93 | 7.85 | 7.87 | 9.48 Million |
| 12 Dec, 2023 | 7.93 | 7.96 | 7.84 | 7.94 | 11.56 Million |
| 11 Dec, 2023 | 7.86 | 7.95 | 7.81 | 7.93 | 22.08 Million |
| 08 Dec, 2023 | 7.93 | 7.97 | 7.85 | 7.86 | 18.98 Million |
| 07 Dec, 2023 | 7.84 | 7.98 | 7.8 | 7.94 | 24.95 Million |
| 06 Dec, 2023 | 7.72 | 7.86 | 7.68 | 7.84 | 24.97 Million |
| 05 Dec, 2023 | 7.76 | 7.85 | 7.7 | 7.75 | 17.7 Million |
| 04 Dec, 2023 | 7.7 | 7.85 | 7.68 | 7.79 | 29.46 Million |
| 01 Dec, 2023 | 7.86 | 7.9 | 7.67 | 7.7 | 29.62 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176