China International Marine Containers (Group) Co., Ltd. (000039.SZ)
CNY 7.97
(-0.13%)
CNY 7.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.43 | 7.44 | 7.35 | 7.38 | 21.05 Million |
| 15 Nov, 2023 | 7.3 | 7.44 | 7.3 | 7.42 | 29.41 Million |
| 14 Nov, 2023 | 7.12 | 7.3 | 7.1 | 7.25 | 23.08 Million |
| 13 Nov, 2023 | 7.05 | 7.1 | 6.96 | 7.09 | 15.51 Million |
| 10 Nov, 2023 | 7.01 | 7.03 | 6.96 | 7.0 | 8.93 Million |
| 09 Nov, 2023 | 6.99 | 7.08 | 6.98 | 7.01 | 12.49 Million |
| 08 Nov, 2023 | 6.99 | 7.07 | 6.97 | 7.01 | 15.23 Million |
| 07 Nov, 2023 | 6.85 | 7.1 | 6.82 | 6.98 | 31.83 Million |
| 06 Nov, 2023 | 6.71 | 6.88 | 6.69 | 6.86 | 18.94 Million |
| 03 Nov, 2023 | 6.66 | 6.73 | 6.65 | 6.68 | 10.69 Million |
4973
SUPREMEINF
PARNF
ACUT
ARS
301176