Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 7.56
(-10.0%)
CNY 7.56
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.74 | 7.87 | 7.7 | 7.83 | 6.82 Million |
| 06 Feb, 2025 | 7.68 | 7.75 | 7.57 | 7.75 | 5.01 Million |
| 05 Feb, 2025 | 7.69 | 7.7 | 7.61 | 7.68 | 3.75 Million |
| 27 Jan, 2025 | 7.55 | 7.71 | 7.55 | 7.61 | 4.29 Million |
| 24 Jan, 2025 | 7.6 | 7.6 | 7.48 | 7.56 | 4.78 Million |
| 23 Jan, 2025 | 7.6 | 7.74 | 7.56 | 7.56 | 5.12 Million |
| 22 Jan, 2025 | 7.57 | 7.6 | 7.5 | 7.53 | 2.77 Million |
| 21 Jan, 2025 | 7.86 | 7.87 | 7.58 | 7.6 | 4.89 Million |
| 20 Jan, 2025 | 7.76 | 7.85 | 7.67 | 7.8 | 4.17 Million |
| 17 Jan, 2025 | 7.73 | 7.76 | 7.65 | 7.7 | 2.85 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF