Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.35 | 7.57 | 6.9 | 7.52 | 10.63 Million |
| 08 Apr, 2025 | 7.39 | 7.68 | 7.37 | 7.49 | 10.34 Million |
| 07 Apr, 2025 | 7.98 | 8.11 | 7.56 | 7.56 | 10.9 Million |
| 03 Apr, 2025 | 8.22 | 8.41 | 8.22 | 8.4 | 7.09 Million |
| 02 Apr, 2025 | 8.4 | 8.46 | 8.27 | 8.3 | 7.22 Million |
| 01 Apr, 2025 | 8.17 | 8.45 | 8.15 | 8.43 | 10.91 Million |
| 31 Mar, 2025 | 8.13 | 8.31 | 8.08 | 8.17 | 6.98 Million |
| 28 Mar, 2025 | 8.27 | 8.33 | 8.1 | 8.15 | 5.86 Million |
| 27 Mar, 2025 | 8.5 | 8.5 | 8.26 | 8.27 | 8.48 Million |
| 26 Mar, 2025 | 8.56 | 8.56 | 8.39 | 8.5 | 9.15 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF