Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 7.56
(-10.0%)
CNY 7.56
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.98 | 8.11 | 7.56 | 7.56 | 10.9 Million |
| 03 Apr, 2025 | 8.22 | 8.41 | 8.22 | 8.4 | 7.09 Million |
| 02 Apr, 2025 | 8.4 | 8.46 | 8.27 | 8.3 | 7.22 Million |
| 01 Apr, 2025 | 8.17 | 8.45 | 8.15 | 8.43 | 10.91 Million |
| 31 Mar, 2025 | 8.13 | 8.31 | 8.08 | 8.17 | 6.98 Million |
| 28 Mar, 2025 | 8.27 | 8.33 | 8.1 | 8.15 | 5.86 Million |
| 27 Mar, 2025 | 8.5 | 8.5 | 8.26 | 8.27 | 8.48 Million |
| 26 Mar, 2025 | 8.56 | 8.56 | 8.39 | 8.5 | 9.15 Million |
| 25 Mar, 2025 | 8.54 | 8.7 | 8.44 | 8.59 | 12.53 Million |
| 24 Mar, 2025 | 8.62 | 8.72 | 8.36 | 8.5 | 10.23 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF