Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.7 | 10.56 | 8.7 | 10.56 | 20.83 Million |
| 04 Jul, 2025 | 8.7 | 9.6 | 8.7 | 9.6 | 22.51 Million |
| 03 Jul, 2025 | 8.6 | 8.83 | 8.56 | 8.73 | 14.34 Million |
| 02 Jul, 2025 | 8.7 | 8.73 | 8.57 | 8.62 | 10.82 Million |
| 01 Jul, 2025 | 8.56 | 8.75 | 8.54 | 8.72 | 16.09 Million |
| 30 Jun, 2025 | 8.55 | 8.63 | 8.5 | 8.56 | 7.99 Million |
| 27 Jun, 2025 | 8.55 | 8.62 | 8.51 | 8.53 | 8.29 Million |
| 26 Jun, 2025 | 8.63 | 8.75 | 8.55 | 8.55 | 12.4 Million |
| 25 Jun, 2025 | 8.69 | 8.71 | 8.6 | 8.69 | 9.51 Million |
| 24 Jun, 2025 | 8.5 | 8.72 | 8.5 | 8.6 | 10.85 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF