Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.91 | 8.97 | 8.84 | 8.96 | 12.69 Million |
| 06 Jun, 2025 | 8.92 | 9.12 | 8.81 | 8.97 | 16 Million |
| 05 Jun, 2025 | 9.16 | 9.24 | 8.9 | 8.99 | 19.54 Million |
| 04 Jun, 2025 | 9.11 | 9.16 | 9.0 | 9.03 | 20.78 Million |
| 03 Jun, 2025 | 9.03 | 9.22 | 8.98 | 9.17 | 34.08 Million |
| 30 May, 2025 | 9.8 | 10.21 | 9.11 | 9.29 | 66.09 Million |
| 29 May, 2025 | 8.66 | 9.46 | 8.56 | 9.46 | 21.17 Million |
| 28 May, 2025 | 8.6 | 8.77 | 8.52 | 8.6 | 10 Million |
| 27 May, 2025 | 8.63 | 8.72 | 8.51 | 8.6 | 7.01 Million |
| 26 May, 2025 | 8.37 | 8.64 | 8.37 | 8.62 | 7.57 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF