Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8.37 | 8.64 | 8.37 | 8.62 | 7.57 Million |
| 23 May, 2025 | 8.6 | 8.68 | 8.37 | 8.37 | 8.35 Million |
| 22 May, 2025 | 8.7 | 8.77 | 8.58 | 8.6 | 8.71 Million |
| 21 May, 2025 | 8.72 | 8.91 | 8.68 | 8.7 | 13.71 Million |
| 20 May, 2025 | 8.65 | 8.76 | 8.6 | 8.75 | 11 Million |
| 19 May, 2025 | 8.7 | 8.76 | 8.53 | 8.64 | 10.09 Million |
| 16 May, 2025 | 8.3 | 8.71 | 8.3 | 8.58 | 11.93 Million |
| 15 May, 2025 | 8.45 | 8.53 | 8.34 | 8.36 | 6.96 Million |
| 14 May, 2025 | 8.46 | 8.54 | 8.37 | 8.48 | 7.18 Million |
| 13 May, 2025 | 8.52 | 8.59 | 8.46 | 8.51 | 7.48 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF