Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.24 | 8.28 | 8.08 | 8.11 | 9.49 Million |
| 22 Apr, 2025 | 8.21 | 8.36 | 8.13 | 8.24 | 11.35 Million |
| 21 Apr, 2025 | 8.01 | 8.18 | 7.99 | 8.16 | 7.29 Million |
| 18 Apr, 2025 | 8.02 | 8.07 | 7.89 | 7.97 | 4.77 Million |
| 17 Apr, 2025 | 8.03 | 8.1 | 7.9 | 8.04 | 6.25 Million |
| 16 Apr, 2025 | 8.05 | 8.18 | 7.9 | 7.97 | 8.82 Million |
| 15 Apr, 2025 | 7.95 | 8.19 | 7.89 | 8.09 | 9.93 Million |
| 14 Apr, 2025 | 7.71 | 7.97 | 7.66 | 7.93 | 9.38 Million |
| 11 Apr, 2025 | 7.58 | 7.74 | 7.57 | 7.63 | 6.29 Million |
| 10 Apr, 2025 | 7.66 | 7.77 | 7.57 | 7.65 | 9.46 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF