Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 7.56
(-10.0%)
CNY 7.56
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.69 | 7.78 | 7.64 | 7.7 | 3.4 Million |
| 15 Jan, 2025 | 7.73 | 7.73 | 7.62 | 7.66 | 2.76 Million |
| 14 Jan, 2025 | 7.52 | 7.74 | 7.52 | 7.72 | 4.96 Million |
| 13 Jan, 2025 | 7.35 | 7.49 | 7.25 | 7.48 | 3.23 Million |
| 10 Jan, 2025 | 7.62 | 7.67 | 7.39 | 7.39 | 3.48 Million |
| 09 Jan, 2025 | 7.61 | 7.72 | 7.58 | 7.67 | 3.33 Million |
| 08 Jan, 2025 | 7.6 | 7.63 | 7.4 | 7.61 | 4.19 Million |
| 07 Jan, 2025 | 7.47 | 7.61 | 7.42 | 7.61 | 3.93 Million |
| 06 Jan, 2025 | 7.52 | 7.55 | 7.29 | 7.45 | 3.75 Million |
| 03 Jan, 2025 | 7.88 | 7.89 | 7.52 | 7.53 | 5.65 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF